नया तुर्की लीरा<=>श्रीलंकाई रुपया. ऐतिहासिक कीमतों. दैनिक अद्यतन
| date | TRY/LKR |
|---|---|
| 2012-05-18 | 70.5996 |
| 2012-05-17 | 70.8231 |
| 2012-05-16 | 70.7432 |
| 2012-05-15 | 71.0267 |
| 2012-05-14 | 71.3979 |
| 2012-05-13 | 71.5185 |
| 2012-05-12 | 71.5185 |
| 2012-05-11 | 71.5224 |
| 2012-05-10 | 71.2631 |
| 2012-05-09 | 72.2149 |
| 2012-05-08 | 72.4117 |
| 2012-05-07 | 71.9134 |
| 2012-05-06 | 72.506 |
| 2012-05-05 | 72.506 |
| 2012-05-04 | 72.1215 |
| 2012-05-03 | 72.8512 |
| 2012-05-02 | 73.7639 |
| 2012-05-01 | 73.8788 |
| 2012-04-30 | 74.0657 |
| 2012-04-29 | 74.1375 |
| 2012-04-28 | 74.1375 |
| 2012-04-27 | 73.9599 |
| 2012-04-26 | 74.7969 |
| 2012-04-25 | 74.128 |
| 2012-04-24 | 73.3267 |
| 2012-04-23 | 72.5754 |
| 2012-04-22 | 72.7655 |
| 2012-04-21 | 72.7655 |
| 2012-04-20 | 72.6979 |
| 2012-04-19 | 71.84 |
| 2012-04-18 | 71.7644 |
| 2012-04-17 | 71.5879 |
| 2012-04-16 | 71.1914 |
| 2012-04-15 | 71.4828 |
| 2012-04-14 | 71.4828 |
| 2012-04-13 | 71.6257 |
| 2012-04-12 | 71.1573 |
| 2012-04-11 | 70.5947 |
| 2012-04-10 | 70.2565 |
| 2012-04-09 | 69.9284 |
| 2012-04-08 | 70.1466 |
| 2012-04-07 | 70.1479 |
| 2012-04-06 | 69.9987 |
| 2012-04-05 | 69.863 |
| 2012-04-04 | 70.3032 |
| 2012-04-03 | 72.0825 |
| 2012-04-02 | 72.0548 |
| 2012-04-01 | 71.9656 |
| 2012-03-31 | 71.9656 |
| 2012-03-30 | 72.0505 |
| 2012-03-29 | 72.4483 |
| 2012-03-28 | 72.6839 |
| 2012-03-27 | 73.1304 |
| 2012-03-26 | 72.3443 |
| 2012-03-25 | 72.356 |
| 2012-03-24 | 72.356 |
| 2012-03-23 | 71.9711 |
| 2012-03-22 | 71.6754 |
| 2012-03-21 | 71.8258 |
| 2012-03-20 | 72.6688 |
| 2012-03-19 | 69.9216 |
| 2012-03-18 | 69.964 |
| 2012-03-17 | 70.0471 |
| 2012-03-16 | 69.5462 |
| 2012-03-15 | 68.823 |
| 2012-03-14 | 68.823 |
| 2012-03-13 | 68.1336 |
| 2012-03-12 | 67.6763 |
| 2012-03-11 | 67.8104 |
| 2012-03-10 | 67.8104 |
| 2012-03-09 | 68.4724 |
| 2012-03-08 | 68.0528 |
| 2012-03-07 | 67.9766 |
| 2012-03-06 | 68.9351 |
| 2012-03-05 | 69.0755 |
| 2012-03-04 | 68.9977 |
| 2012-03-03 | 68.9977 |
| 2012-03-02 | 69.7365 |
| 2012-03-01 | 69.3041 |
| 2012-02-29 | 69.7447 |
| 2012-02-28 | 68.618 |
| 2012-02-27 | 69.2754 |
| 2012-02-26 | 68.1789 |
| 2012-02-25 | 68.1789 |
| 2012-02-24 | 68.0772 |
| 2012-02-23 | 67.8816 |
| 2012-02-22 | 67.6037 |
| 2012-02-21 | 67.8553 |
| 2012-02-20 | 67.8325 |
| 2012-02-19 | 67.3201 |
| 2012-02-18 | 67.3378 |
| 2012-02-17 | 67.6828 |
| 2012-02-16 | 67.5151 |
| 2012-02-15 | 68.1251 |
| 2012-02-14 | 66.063 |
| 2012-02-13 | 67.3997 |
| 2012-02-12 | 64.7117 |
| 2012-02-11 | 64.7117 |
| 2012-02-10 | 65.6647 |
| 2012-02-09 | 65.3073 |
| 2012-02-08 | 65.2911 |
| 2012-02-07 | 64.9447 |
| 2012-02-06 | 65.3719 |
| 2012-02-05 | 64.9786 |
| 2012-02-04 | 64.9786 |
| 2012-02-03 | 64.7003 |
| 2012-02-02 | 64.8667 |
| 2012-02-01 | 64.0906 |
| 2012-01-31 | 63.8312 |
| 2012-01-30 | 65.0143 |
| 2012-01-29 | 64.107 |
| 2012-01-28 | 64.107 |
| 2012-01-27 | 63.5545 |
| 2012-01-26 | 63.0858 |
| 2012-01-25 | 62.4906 |
| 2012-01-24 | 62.663 |
| 2012-01-23 | 63.5709 |
| 2012-01-22 | 62.2528 |
| 2012-01-21 | 62.2528 |
| 2012-01-20 | 62.4041 |
| 2012-01-19 | 61.8743 |
| 2012-01-18 | 61.8743 |
| 2012-01-17 | 61.4405 |
| 2012-01-16 | 62.1855 |
| 2012-01-15 | 61.1426 |
| 2012-01-14 | 61.1426 |
| 2012-01-13 | 61.56 |
| 2012-01-12 | 61.4181 |
| 2012-01-11 | 60.9862 |
| 2012-01-10 | 60.9134 |
| 2012-01-09 | 61.141 |
| 2012-01-08 | 60.5785 |
| 2012-01-07 | 60.5785 |
| 2012-01-06 | 60.5507 |
| 2012-01-05 | 60.5267 |
| 2012-01-04 | 60.7874 |
| 2012-01-03 | 60.3041 |
| 2012-01-02 | 60.5806 |
| 2012-01-01 | 60.2212 |
| 2011-12-31 | 60.2212 |
| 2011-12-30 | 59.483 |
| 2011-12-29 | 59.2867 |
| 2011-12-28 | 60.0105 |
| 2011-12-27 | 60.1979 |
| 2011-12-26 | 60.975 |
| 2011-12-25 | 59.969 |
| 2011-12-24 | 59.969 |
| 2011-12-23 | 60.2429 |
| 2011-12-22 | 60.4561 |
| 2011-12-21 | 60.5091 |
| 2011-12-20 | 59.8577 |
| 2011-12-19 | 59.9685 |
| 2011-12-18 | 60.3799 |
| 2011-12-17 | 60.3799 |
| 2011-12-16 | 60.6851 |
| 2011-12-15 | 60.419 |
| 2011-12-14 | 60.574 |
| 2011-12-13 | 61.1143 |
| 2011-12-12 | 60.2506 |
| 2011-12-11 | 61.7958 |
| 2011-12-10 | 61.7958 |
| 2011-12-09 | 61.8352 |
| 2011-12-08 | 62.1117 |
| 2011-12-07 | 62.1117 |
| 2011-12-06 | 62.1807 |
| 2011-12-05 | 61.6595 |
| 2011-12-04 | 62.2704 |
| 2011-12-03 | 62.2704 |
| 2011-12-02 | 62.2888 |
| 2011-12-01 | 62.3342 |
| 2011-11-30 | 61.5305 |
| 2011-11-29 | 61.2755 |
| 2011-11-28 | 62.7684 |
| 2011-11-27 | 60.3716 |
| 2011-11-26 | 60.3716 |
| 2011-11-25 | 60.8242 |
| 2011-11-24 | 60.9715 |
| 2011-11-23 | 61.425 |
| 2011-11-22 | 59.4692 |
| 2011-11-21 | 60.7018 |
| 2011-11-20 | 60.2149 |
| 2011-11-19 | 60.2149 |
| 2011-11-18 | 60.4653 |
| 2011-11-17 | 60.9509 |
| 2011-11-16 | 61.21 |
| 2011-11-15 | 61.704 |
| 2011-11-14 | 60.2394 |
| 2011-11-13 | 62.0916 |
| 2011-11-12 | 62.0916 |
| 2011-11-11 | 61.4596 |
| 2011-11-10 | 61.1569 |
| 2011-11-09 | 62.2982 |
| 2011-11-08 | 61.9858 |
| 2011-11-07 | 61.724 |
| 2011-11-06 | 62.3441 |
| 2011-11-05 | 62.4066 |
| 2011-11-04 | 62.8597 |
| 2011-11-03 | 61.7168 |
| 2011-11-02 | 61.529 |
| 2011-11-01 | 62.2063 |
| 2011-10-31 | 62.4333 |
| 2011-10-30 | 63.1042 |
| 2011-10-29 | 63.1042 |
| 2011-10-28 | 63.0178 |
| 2011-10-27 | 62.6727 |
| 2011-10-26 | 61.9622 |
| 2011-10-25 | 61.0686 |
| 2011-10-24 | 63.0032 |
| 2011-10-23 | 60.0577 |
| 2011-10-22 | 60.0577 |
| 2011-10-21 | 59.3026 |
| 2011-10-20 | 58.9804 |
| 2011-10-19 | 59.2663 |
| 2011-10-18 | 59.0849 |
| 2011-10-17 | 59.9765 |
| 2011-10-16 | 60.1577 |
| 2011-10-15 | 60.1577 |
| 2011-10-14 | 59.9929 |
| 2011-10-13 | 60.4849 |
| 2011-10-12 | 59.8435 |
| 2011-10-11 | 60.168 |
| 2011-10-10 | 59.8969 |
| 2011-10-09 | 59.6048 |
| 2011-10-08 | 59.6048 |
| 2011-10-07 | 59.7191 |
| 2011-10-06 | 59.0146 |
| 2011-10-05 | 57.7619 |
| 2011-10-04 | 58.5683 |
| 2011-10-03 | 59.9548 |
| 2011-10-02 | 59.3187 |
| 2011-10-01 | 59.3187 |
| 2011-09-30 | 59.624 |
| 2011-09-29 | 59.7134 |
| 2011-09-28 | 59.8653 |
| 2011-09-27 | 59.2711 |
| 2011-09-26 | 59.6963 |
| 2011-09-25 | 59.9459 |
| 2011-09-24 | 59.9459 |
| 2011-09-23 | 59.9162 |
| 2011-09-22 | 60.9428 |
| 2011-09-21 | 61.7322 |
| 2011-09-20 | 61.278 |
| 2011-09-19 | 60.042 |
| 2011-09-18 | 62.0054 |
| 2011-09-17 | 62.0054 |
| 2011-09-16 | 61.5775 |
| 2011-09-15 | 62.3093 |
| 2011-09-14 | 62.6731 |
| 2011-09-13 | 61.6196 |
| 2011-09-12 | 62.0302 |
| 2011-09-11 | 61.5155 |
| 2011-09-10 | 61.5155 |
| 2011-09-09 | 61.848 |
| 2011-09-08 | 62.6001 |
| 2011-09-07 | 62.7495 |
| 2011-09-06 | 62.3055 |
| 2011-09-05 | 62.2224 |
| 2011-09-04 | 62.7566 |
| 2011-09-03 | 62.7566 |
| 2011-09-02 | 63.8031 |
| 2011-09-01 | 63.5881 |
| 2011-08-31 | 63.3171 |
| 2011-08-30 | 63.0094 |
| 2011-08-29 | 63.1407 |
| 2011-08-28 | 62.8395 |
| 2011-08-27 | 62.8395 |
| 2011-08-26 | 62.7956 |
| 2011-08-25 | 61.8123 |
| 2011-08-24 | 62.2918 |
| 2011-08-23 | 62.1106 |
| 2011-08-22 | 62.6321 |
| 2011-08-21 | 61.4944 |
| 2011-08-20 | 61.4944 |
| 2011-08-19 | 61.5764 |
| 2011-08-18 | 61.631 |
| 2011-08-17 | 62.4402 |
| 2011-08-16 | 61.9541 |
| 2011-08-15 | 61.1959 |
| 2011-08-14 | 61.6858 |
| 2011-08-13 | 61.6858 |
| 2011-08-12 | 62.1411 |
| 2011-08-11 | 61.5592 |
| 2011-08-10 | 62.5337 |
| 2011-08-09 | 61.1314 |
| 2011-08-08 | 61.6629 |
| 2011-08-07 | 63.0028 |
| 2011-08-06 | 63.0028 |
| 2011-08-05 | 63.1831 |
| 2011-08-04 | 64.2164 |
| 2011-08-03 | 64.68 |
| 2011-08-02 | 64.294 |
| 2011-08-01 | 62.5452 |
| 2011-07-31 | 64.8359 |
| 2011-07-30 | 64.8359 |
| 2011-07-29 | 64.9118 |
| 2011-07-28 | 64.5041 |
| 2011-07-27 | 64.2732 |
| 2011-07-26 | 64.2352 |
| 2011-07-25 | 64.1938 |
| 2011-07-24 | 64.532 |
| 2011-07-23 | 64.532 |
| 2011-07-22 | 65.5118 |
| 2011-07-21 | 66.3565 |
| 2011-07-20 | 365.9999 |
| 2011-07-19 | 66.1972 |
| 2011-07-18 | 64.4504 |
| 2011-07-17 | 66.3481 |
| 2011-07-16 | 66.3481 |
| 2011-07-15 | 66.401 |
| 2011-07-14 | 66.691 |
| 2011-07-13 | 67.6397 |
| 2011-07-12 | 66.4039 |
| 2011-07-11 | 66.4294 |
| 2011-07-10 | 67.4364 |
| 2011-07-09 | 67.4364 |
| 2011-07-08 | 67.2059 |
| 2011-07-07 | 66.765 |
| 2011-07-06 | 66.783 |
| 2011-07-05 | 67.716 |
| 2011-07-04 | 67.316 |
| 2011-07-03 | 68.1107 |
| 2011-07-02 | 68.1107 |
| 2011-07-01 | 67.6161 |
| 2011-06-30 | 67.6161 |
| 2011-06-29 | 67.2791 |
| 2011-06-28 | 66.9075 |
| 2011-06-27 | 68.1842 |
| 2011-06-26 | 67.0302 |
| 2011-06-25 | 67.0302 |
| 2011-06-24 | 66.9335 |
| 2011-06-23 | 67.3555 |
| 2011-06-22 | 67.7494 |
| 2011-06-21 | 68.8119 |
| 2011-06-20 | 66.9652 |
| 2011-06-19 | 68.7234 |
| 2011-06-18 | 68.7234 |
| 2011-06-17 | 68.0496 |
| 2011-06-16 | 68.1645 |
| 2011-06-15 | 67.9129 |
| 2011-06-14 | 69.7294 |
| 2011-06-13 | 68.2273 |
| 2011-06-12 | 69.0951 |
| 2011-06-11 | 69.0951 |
| 2011-06-10 | 69.3129 |
| 2011-06-09 | 69.1835 |
| 2011-06-08 | 68.8968 |
| 2011-06-07 | 69.5335 |
| 2011-06-06 | 69.7801 |
| 2011-06-05 | 69.8378 |
| 2011-06-04 | 69.8378 |
| 2011-06-03 | 69.3357 |
| 2011-06-02 | 69.2992 |
| 2011-06-01 | 68.7361 |
| 2011-05-31 | 68.4658 |
| 2011-05-30 | 69.0678 |
| 2011-05-29 | 68.5658 |
| 2011-05-28 | 68.5658 |
| 2011-05-27 | 69.2731 |
| 2011-05-26 | 68.3833 |
| 2011-05-25 | 68.8603 |
| 2011-05-24 | 68.8882 |
| 2011-05-23 | 68.3636 |
| 2011-05-22 | 68.9793 |
| 2011-05-21 | 68.9793 |
| 2011-05-20 | 69.3329 |
| 2011-05-19 | 69.5342 |
| 2011-05-18 | 69.2484 |
| 2011-05-17 | 69.0735 |
| 2011-05-16 | 69.5551 |
| 2011-05-15 | 68.6257 |
| 2011-05-14 | 68.6368 |
| 2011-05-13 | 69.9014 |
| 2011-05-12 | 68.8578 |
| 2011-05-11 | 70.1087 |
| 2011-05-10 | 71.312 |
| 2011-05-09 | 69.5756 |
| 2011-05-08 | 70.6292 |
| 2011-05-07 | 70.6292 |
| 2011-05-06 | 70.6545 |
| 2011-05-05 | 70.771 |
| 2011-05-04 | 71.6096 |
| 2011-05-03 | 72.295 |
| 2011-05-02 | 71.992 |
| 2011-05-01 | 72.1868 |
| 2011-04-30 | 72.1868 |
| 2011-04-29 | 72.0349 |
| 2011-04-28 | 72.3294 |
| 2011-04-27 | 72.338 |
| 2011-04-26 | 72.8956 |
| 2011-04-25 | 72.513 |
| 2011-04-24 | 72.5941 |
| 2011-04-23 | 72.5941 |
| 2011-04-22 | 72.4498 |
| 2011-04-21 | 72.4733 |
| 2011-04-20 | 72.7793 |
| 2011-04-19 | 72.2379 |
| 2011-04-18 | 72.6499 |
| 2011-04-17 | 72.8284 |
| 2011-04-16 | 72.8284 |
| 2011-04-15 | 72.3721 |
| 2011-04-14 | 72.9443 |
| 2011-04-13 | 72.3339 |
| 2011-04-12 | 73.2119 |
| 2011-04-11 | 72.9654 |
| 2011-04-10 | 73.4743 |
| 2011-04-09 | 73.4776 |
| 2011-04-08 | 73.6042 |
| 2011-04-07 | 72.7881 |
| 2011-04-06 | 72.4617 |
| 2011-04-05 | 72.0544 |
| 2011-04-04 | 72.844 |
| 2011-04-03 | 72.1499 |
| 2011-04-02 | 72.1499 |
| 2011-04-01 | 71.3842 |
| 2011-03-31 | 71.2678 |
| 2011-03-30 | 71.1345 |
| 2011-03-29 | 70.6021 |
| 2011-03-28 | 71.8602 |
| 2011-03-27 | 70.8681 |
| 2011-03-26 | 70.8688 |
| 2011-03-25 | 71.1724 |
| 2011-03-24 | 71.3673 |
| 2011-03-23 | 70.4832 |
| 2011-03-22 | 69.7386 |
| 2011-03-21 | 71.3966 |
| 2011-03-20 | 70.0053 |
| 2011-03-19 | 70.0053 |
| 2011-03-18 | 69.5235 |
| 2011-03-17 | 70.1697 |
| 2011-03-16 | 69.5055 |
| 2011-03-15 | 70.2891 |
| 2011-03-14 | 69.3091 |
| 2011-03-13 | 69.4997 |
| 2011-03-12 | 69.4997 |
| 2011-03-11 | 69.2336 |
| 2011-03-10 | 69.0851 |
| 2011-03-09 | 69.3019 |
| 2011-03-08 | 68.4625 |
| 2011-03-07 | 68.9188 |
| 2011-03-06 | 69.0842 |
| 2011-03-05 | 69.0842 |
| 2011-03-04 | 69.2446 |
| 2011-03-03 | 68.4457 |
| 2011-03-02 | 68.6929 |
| 2011-03-01 | 69.1419 |
| 2011-02-28 | 69.1205 |
| 2011-02-27 | 69.3642 |
| 2011-02-26 | 69.3679 |
| 2011-02-25 | 68.7805 |
| 2011-02-24 | 68.8451 |
| 2011-02-23 | 69.5398 |
| 2011-02-22 | 69.2318 |
| 2011-02-21 | 69.4038 |
| 2011-02-20 | 70.3194 |
| 2011-02-19 | 70.3153 |
| 2011-02-18 | 70.1904 |
| 2011-02-17 | 69.9684 |
| 2011-02-16 | 69.1827 |
| 2011-02-15 | 69.1446 |
| 2011-02-14 | 69.6508 |
| 2011-02-13 | 69.7026 |
| 2011-02-12 | 69.7026 |
| 2011-02-11 | 69.7057 |
| 2011-02-10 | 69.2548 |
| 2011-02-09 | 70.4166 |
| 2011-02-08 | 70.29 |
| 2011-02-07 | 69.9228 |
| 2011-02-06 | 69.5948 |
| 2011-02-05 | 69.7343 |
| 2011-02-04 | 69.574 |
| 2011-02-03 | 69.9331 |
| 2011-02-02 | 69.9279 |
| 2011-02-01 | 69.3642 |
| 2011-01-31 | 70.9147 |
| 2011-01-30 | 69.3036 |
| 2011-01-29 | 69.3027 |
| 2011-01-28 | 70.2866 |
| 2011-01-27 | 70.47 |
| 2011-01-26 | 70.5699 |
| 2011-01-25 | 70.7529 |
| 2011-01-24 | 69.5045 |
| 2011-01-23 | 70.5208 |
| 2011-01-22 | 70.5171 |
| 2011-01-21 | 70.5523 |
| 2011-01-20 | 71.755 |
| 2011-01-19 | 72.1246 |
| 2011-01-18 | 72.3193 |
| 2011-01-17 | 70.1733 |
| 2011-01-16 | 71.3406 |
| 2011-01-15 | 71.3406 |
| 2011-01-14 | 71.8717 |
| 2011-01-13 | 71.3672 |
| 2011-01-12 | 70.3807 |
| 2011-01-11 | 69.8206 |
| 2011-01-10 | 71.3736 |
| 2011-01-09 | 70.5268 |
| 2011-01-08 | 71.4128 |
| 2011-01-07 | 71.2242 |
| 2011-01-06 | 71.6436 |
| 2011-01-05 | 71.2757 |
| 2011-01-04 | 71.3894 |
| 2011-01-03 | 70.9363 |
| 2011-01-02 | 71.9102 |
| 2011-01-01 | 71.9128 |
| 2010-12-31 | 71.8623 |
| 2010-12-30 | 71.4874 |
| 2010-12-29 | 70.9835 |
| 2010-12-28 | 71.7416 |
| 2010-12-27 | 71.9076 |
| 2010-12-26 | 71.7824 |
| 2010-12-25 | 71.7805 |
| 2010-12-24 | 71.7067 |
| 2010-12-23 | 71.5661 |
| 2010-12-22 | 71.5817 |
| 2010-12-21 | 71.3012 |
| 2010-12-20 | 71.8799 |
| 2010-12-19 | 72.0689 |
| 2010-12-18 | 72.068 |
| 2010-12-17 | 73.2479 |
| 2010-12-16 | 72.9922 |
| 2010-12-15 | 73.3003 |
| 2010-12-14 | 74.187 |
| 2010-12-13 | 72.6581 |
| 2010-12-12 | 73.8625 |
| 2010-12-11 | 73.8625 |
| 2010-12-10 | 73.404 |
| 2010-12-09 | 73.8619 |
| 2010-12-08 | 75.3235 |
| 2010-12-07 | 74.9446 |
| 2010-12-06 | 73.8325 |
| 2010-12-05 | 74.7558 |
| 2010-12-04 | 74.7687 |
| 2010-12-03 | 75.066 |
| 2010-12-02 | 74.4761 |
| 2010-12-01 | 73.927 |
| 2010-11-30 | 73.888 |
| 2010-11-29 | 73.7263 |
| 2010-11-28 | 74.6978 |
| 2010-11-27 | 74.6983 |
| 2010-11-26 | 75.6722 |
| 2010-11-25 | 75.0882 |
| 2010-11-24 | 76.7937 |
| 2010-11-23 | 76.7937 |
| 2010-11-22 | 78.0062 |
| 2010-11-21 | 77.171 |
| 2010-11-20 | 77.171 |
| 2010-11-19 | 77.1485 |
| 2010-11-18 | 76.7561 |
| 2010-11-17 | 76.2263 |
| 2010-11-16 | 77.2867 |
| 2010-11-15 | 77.5133 |
| 2010-11-14 | 77.795 |
| 2010-11-13 | 78.1373 |
| 2010-11-12 | 77.9206 |
| 2010-11-11 | 78.4747 |
| 2010-11-10 | 79.1078 |
| 2010-11-09 | 79.0094 |
| 2010-11-08 | 78.9754 |
| 2010-11-07 | 79.8703 |
| 2010-11-06 | 79.8703 |
| 2010-11-05 | 80.0681 |
| 2010-11-04 | 79.0262 |
| 2010-11-03 | 79.0888 |
| 2010-11-02 | 78.3826 |
| 2010-11-01 | 79.4589 |
| 2010-10-31 | 77.9169 |
| 2010-10-30 | 77.9169 |
| 2010-10-29 | 77.8443 |
| 2010-10-28 | 77.6668 |
| 2010-10-27 | 78.1168 |
| 2010-10-26 | 78.6581 |
| 2010-10-25 | 77.3575 |
| 2010-10-24 | 78.2913 |
| 2010-10-23 | 78.2913 |
| 2010-10-22 | 78.4953 |
| 2010-10-21 | 78.966 |
| 2010-10-20 | 78.6448 |
| 2010-10-19 | 78.4409 |
| 2010-10-18 | 78.95 |
| 2010-10-17 | 79.1335 |
| 2010-10-16 | 79.3556 |
| 2010-10-15 | 79.7348 |
| 2010-10-14 | 79.3643 |
| 2010-10-13 | 78.946 |
| 2010-10-12 | 78.826 |
| 2010-10-11 | 79.7832 |
| 2010-10-10 | 78.6535 |
| 2010-10-09 | 78.6535 |
| 2010-10-08 | 78.4503 |
| 2010-10-07 | 79.2727 |
| 2010-10-06 | 78.1324 |
| 2010-10-05 | 78.1858 |
| 2010-10-04 | 79.4298 |
| 2010-10-03 | 77.4522 |
| 2010-10-02 | 77.4522 |
| 2010-10-01 | 77.4128 |
| 2010-09-30 | 76.9565 |
| 2010-09-29 | 76.6986 |
| 2010-09-28 | 76.0382 |
| 2010-09-27 | 77.0707 |
| 2010-09-26 | 75.4908 |
| 2010-09-25 | 75.4908 |
| 2010-09-24 | 76.1592 |
| 2010-09-23 | 75.3159 |
| 2010-09-22 | 75.4615 |
| 2010-09-21 | 75.4668 |
| 2010-09-20 | 75.9437 |
| 2010-09-19 | 74.9777 |
| 2010-09-18 | 74.9777 |
| 2010-09-17 | 75.2669 |
| 2010-09-16 | 75.7463 |
| 2010-09-15 | 75.7261 |
| 2010-09-14 | 75.2982 |
| 2010-09-13 | 75.6146 |
| 2010-09-12 | 74.5425 |
| 2010-09-11 | 74.549 |
| 2010-09-10 | 74.206 |
| 2010-09-09 | 73.9611 |
| 2010-09-08 | 74.287 |
| 2010-09-07 | 61.4891 |
| 2010-09-06 | 74.6987 |
| 2010-09-05 | 74.8231 |
| 2010-09-04 | 74.8231 |
| 2010-09-03 | 75.194 |
| 2010-09-02 | 74.4202 |
| 2010-09-01 | 74.0826 |
| 2010-08-31 | 73.8192 |
| 2010-08-30 | 75.2836 |
| 2010-08-29 | 73.8658 |
| 2010-08-28 | 73.8658 |
| 2010-08-27 | 73.8895 |
| 2010-08-26 | 74.2662 |
| 2010-08-25 | 73.6438 |
| 2010-08-24 | 74.01 |
| 2010-08-23 | 74.2496 |
| 2010-08-22 | 74.01 |
| 2010-08-21 | 74.01 |
| 2010-08-20 | 74.0172 |
| 2010-08-19 | 74.7445 |
| 2010-08-18 | 75.2709 |
| 2010-08-17 | 74.6156 |
| 2010-08-16 | 73.9329 |
| 2010-08-15 | 74.137 |
| 2010-08-14 | 74.137 |
| 2010-08-13 | 74.1942 |
| 2010-08-12 | 73.9028 |
| 2010-08-11 | 74.1975 |
| 2010-08-10 | 75.2488 |
| 2010-08-09 | 74.3207 |
| 2010-08-08 | 74.9944 |
| 2010-08-07 | 74.9944 |
| 2010-08-06 | 74.9975 |
| 2010-08-05 | 74.8421 |
| 2010-08-04 | 74.8507 |
| 2010-08-03 | 75.1898 |
| 2010-08-02 | 75.0165 |
| 2010-08-01 | 74.5658 |
| 2010-07-31 | 74.5658 |
| 2010-07-30 | 74.7247 |
| 2010-07-29 | 74.4688 |
| 2010-07-28 | 74.4477 |
| 2010-07-27 | 74.382 |
| 2010-07-26 | 74.8957 |
| 2010-07-25 | 74.2708 |
| 2010-07-24 | 74.2708 |
| 2010-07-23 | 74.3219 |
| 2010-07-22 | 74.2484 |
| 2010-07-21 | 73.7874 |
| 2010-07-20 | 73.4875 |
| 2010-07-19 | 74.0948 |
| 2010-07-18 | 73.7082 |
| 2010-07-17 | 73.7082 |
| 2010-07-16 | 73.7082 |
| 2010-07-15 | 73.506 |
| 2010-07-14 | 73.2256 |
| 2010-07-13 | 72.4684 |
| 2010-07-12 | 72.7232 |
| 2010-07-11 | 72.5713 |
| 2010-07-10 | 72.5713 |
| 2010-07-09 | 72.5713 |
| 2010-07-08 | 73.3547 |
| 2010-07-07 | 72.8352 |
| 2010-07-06 | 72.8981 |
| 2010-07-05 | 73.4895 |
| 2010-07-04 | 72.058 |
| 2010-07-03 | 71.8356 |
| 2010-07-02 | 73.4433 |
| 2010-07-01 | 72.1031 |
| 2010-06-30 | 71.9278 |
| 2010-06-29 | 71.2673 |
| 2010-06-28 | 72.6124 |
| 2010-06-27 | 71.8544 |
| 2010-06-26 | 71.8544 |
| 2010-06-25 | 71.8544 |
| 2010-06-24 | 72.1276 |
| 2010-06-23 | 72.5557 |
| 2010-06-22 | 72.281 |
| 2010-06-21 | 72.0386 |
| 2010-06-20 | 72.8082 |
| 2010-06-19 | 72.8082 |
| 2010-06-18 | 72.8668 |
| 2010-06-17 | 72.8515 |
| 2010-06-16 | 72.2872 |
| 2010-06-15 | 72.1164 |
| 2010-06-14 | 72.9727 |
| 2010-06-13 | 71.8752 |
| 2010-06-12 | 71.8752 |
| 2010-06-11 | 71.8016 |
| 2010-06-10 | 71.1194 |
| 2010-06-09 | 71.1755 |
| 2010-06-08 | 71.1024 |
| 2010-06-07 | 72.1066 |
| 2010-06-06 | 71.2633 |
| 2010-06-05 | 71.2633 |
| 2010-06-04 | 70.8342 |
| 2010-06-03 | 72.1592 |
| 2010-06-02 | 71.9884 |
| 2010-06-01 | 71.7389 |
| 2010-05-31 | 70.9116 |
| 2010-05-30 | 73.1017 |
| 2010-05-29 | 73.1017 |
| 2010-05-28 | 72.4597 |
| 2010-05-27 | 72.2509 |
| 2010-05-26 | 72.3281 |
| 2010-05-25 | 71.4499 |
| 2010-05-24 | 72.6895 |
| 2010-05-23 | 71.6954 |
| 2010-05-22 | 71.6954 |
| 2010-05-21 | 71.7433 |
| 2010-05-20 | 71.6076 |
| 2010-05-19 | 71.4646 |
| 2010-05-18 | 73.7421 |
| 2010-05-17 | 71.7288 |
| 2010-05-16 | 74.2047 |
| 2010-05-15 | 74.2047 |
| 2010-05-14 | 73.4106 |
| 2010-05-13 | 74.5369 |
| 2010-05-12 | 74.6124 |
| 2010-05-11 | 73.613 |
| 2010-05-10 | 73.6415 |
| 2010-05-09 | 72.7541 |
| 2010-05-08 | 72.7541 |
| 2010-05-07 | 72.8153 |
| 2010-05-06 | 73.8679 |
| 2010-05-05 | 74.9719 |
| 2010-05-04 | 75.1776 |
| 2010-05-03 | 72.8556 |
| 2010-05-02 | 77.8104 |
| 2010-05-01 | 77.8104 |
| 2010-04-30 | 76.7627 |
| 2010-04-29 | 76.8109 |
| 2010-04-28 | 75.6949 |
| 2010-04-27 | 76.6217 |
| 2010-04-26 | 76.6928 |
| 2010-04-25 | 77.7863 |
| 2010-04-24 | 77.7863 |
| 2010-04-23 | 76.7647 |
| 2010-04-22 | 76.6398 |
| 2010-04-21 | 76.8487 |
| 2010-04-20 | 76.6248 |
| 2010-04-19 | 76.5169 |
| 2010-04-18 | 76.9882 |
| 2010-04-17 | 76.9882 |
| 2010-04-16 | 77.0933 |
| 2010-04-15 | 77.0908 |
| 2010-04-14 | 77.0806 |
| 2010-04-13 | 76.6236 |
| 2010-04-12 | 76.9469 |
| 2010-04-11 | 76.9838 |
| 2010-04-10 | 76.9838 |
| 2010-04-09 | 76.9838 |
| 2010-04-08 | 75.7497 |
| 2010-04-07 | 75.6924 |
| 2010-04-06 | 75.2952 |
| 2010-04-05 | 75.4593 |
| 2010-04-04 | 75.0598 |
| 2010-04-03 | 75.0598 |
| 2010-04-02 | 75.0696 |
| 2010-04-01 | 75.0452 |
| 2010-03-31 | 75.1073 |
| 2010-03-30 | 74.751 |
| 2010-03-29 | 75.2312 |
| 2010-03-28 | 75.7736 |
| 2010-03-27 | 75.7736 |
| 2010-03-26 | 74.587 |
| 2010-03-25 | 74.1981 |
| 2010-03-24 | 73.6743 |
| 2010-03-23 | 73.7909 |
| 2010-03-22 | 74.2361 |
| 2010-03-21 | 74.2462 |
| 2010-03-20 | 74.2462 |
| 2010-03-19 | 74.3021 |
| 2010-03-18 | 74.946 |
| 2010-03-17 | 75.2894 |
| 2010-03-16 | 75.0382 |
| 2010-03-15 | 74.3271 |
| 2010-03-14 | 73.9937 |
| 2010-03-13 | 73.9937 |
| 2010-03-12 | 74.7169 |
| 2010-03-11 | 74.4248 |
| 2010-03-10 | 74.1318 |
| 2010-03-09 | 74.2749 |
| 2010-03-08 | 74.6991 |
| 2010-03-07 | 74.0584 |
| 2010-03-06 | 74.0584 |
| 2010-03-05 | 73.9346 |
| 2010-03-04 | 73.4091 |
| 2010-03-03 | 74.6069 |
| 2010-03-02 | 74.7367 |
| 2010-03-01 | 74.1641 |
| 2010-02-28 | 76.1896 |
| 2010-02-27 | 76.1896 |
| 2010-02-26 | 73.9675 |
| 2010-02-25 | 74.2893 |
| 2010-02-24 | 73.8286 |
| 2010-02-23 | 74.4352 |
| 2010-02-22 | 73.8655 |
| 2010-02-21 | 75.0058 |
| 2010-02-20 | 75.0058 |
| 2010-02-19 | 74.8787 |
| 2010-02-18 | 75.2969 |
| 2010-02-17 | 75.7331 |
| 2010-02-16 | 75.6453 |
| 2010-02-15 | 75.1595 |
| 2010-02-14 | 75.4784 |
| 2010-02-13 | 75.4784 |
| 2010-02-12 | 75.8378 |
| 2010-02-11 | 75.6817 |
| 2010-02-10 | 76.1147 |
| 2010-02-09 | 76.0913 |
| 2010-02-08 | 75.6141 |
| 2010-02-07 | 75.566 |
| 2010-02-06 | 75.566 |
| 2010-02-05 | 75.4053 |
| 2010-02-04 | 76.6048 |
| 2010-02-03 | 77.0744 |
| 2010-02-02 | 77.3456 |
| 2010-02-01 | 75.0227 |
| 2010-01-31 | 76.987 |
| 2010-01-30 | 76.987 |
| 2010-01-29 | 77.0115 |
| 2010-01-28 | 76.5671 |
| 2010-01-27 | 76.5305 |
| 2010-01-26 | 76.3755 |
| 2010-01-25 | 77.1599 |
| 2010-01-24 | 76.6561 |
| 2010-01-23 | 76.6561 |
| 2010-01-22 | 76.703 |
| 2010-01-21 | 77.5724 |
| 2010-01-20 | 78.1336 |
| 2010-01-19 | 78.3261 |
| 2010-01-18 | 76.8233 |
| 2010-01-17 | 78.555 |
| 2010-01-16 | 78.555 |
| 2010-01-15 | 78.6459 |
| 2010-01-14 | 78.4245 |
| 2010-01-13 | 79.0528 |
| 2010-01-12 | 78.4291 |
| 2010-01-11 | 78.3946 |
| 2010-01-10 | 77.5949 |
| 2010-01-09 | 77.5949 |
| 2010-01-08 | 77.7461 |
| 2010-01-07 | 77.1691 |
| 2010-01-06 | 77.4935 |
| 2010-01-05 | 77.1565 |
| 2010-01-04 | 77.7498 |
| 2010-01-03 | 76.4659 |
| 2010-01-02 | 76.4659 |
| 2010-01-01 | 76.0709 |
| 2009-12-31 | 76.5304 |
| 2009-12-30 | 75.4113 |
| 2009-12-29 | 75.802 |
| 2009-12-28 | 76.3402 |
| 2009-12-27 | 75.1165 |
| 2009-12-26 | 75.1165 |
| 2009-12-25 | 75.4058 |
| 2009-12-24 | 75.4058 |
| 2009-12-23 | 74.7639 |
| 2009-12-22 | 74.7226 |
| 2009-12-21 | 75.6173 |
| 2009-12-20 | 75.1165 |
| 2009-12-19 | 75.1165 |
| 2009-12-18 | 75.3966 |
| 2009-12-17 | 75.2054 |
| 2009-12-16 | 75.8479 |
| 2009-12-15 | 75.5911 |
| 2009-12-14 | 75.3932 |
| 2009-12-13 | 76.4806 |
| 2009-12-12 | 76.4806 |
| 2009-12-11 | 76.5754 |
| 2009-12-10 | 76.4714 |
| 2009-12-09 | 75.9527 |
| 2009-12-08 | 76.232 |
| 2009-12-07 | 76.6797 |
| 2009-12-06 | 77.1316 |
| 2009-12-05 | 77.1316 |
| 2009-12-04 | 77.1325 |
| 2009-12-03 | 76.7501 |
| 2009-12-02 | 75.9349 |
| 2009-12-01 | 76.176 |
| 2009-11-30 | 77.9034 |
| 2009-11-29 | 74.8515 |
| 2009-11-28 | 74.8515 |
| 2009-11-27 | 74.735 |
| 2009-11-26 | 75.6328 |
| 2009-11-25 | 76.7664 |
| 2009-11-24 | 76.4123 |
| 2009-11-23 | 74.7121 |
| 2009-11-22 | 76.2507 |
| 2009-11-21 | 76.2507 |
| 2009-11-20 | 76.5408 |
| 2009-11-19 | 76.6073 |
| 2009-11-18 | 77.1828 |
| 2009-11-17 | 77.0476 |
| 2009-11-16 | 76.2522 |
| 2009-11-15 | 77.2524 |
| 2009-11-14 | 77.2524 |
| 2009-11-13 | 77.4535 |
| 2009-11-12 | 77.4738 |
| 2009-11-11 | 77.6134 |
| 2009-11-10 | 77.5461 |
| 2009-11-09 | 77.4254 |
| 2009-11-08 | 77.3584 |
| 2009-11-07 | 77.3584 |
| 2009-11-06 | 77.2882 |
| 2009-11-05 | 77.1702 |
| 2009-11-04 | 76.7358 |
| 2009-11-03 | 76.4315 |
| 2009-11-02 | 77.3232 |
| 2009-11-01 | 76.825 |
| 2009-10-31 | 76.825 |
| 2009-10-30 | 76.9697 |
| 2009-10-29 | 76.9293 |
| 2009-10-28 | 76.4489 |
| 2009-10-27 | 76.5845 |
| 2009-10-26 | 76.6784 |
| 2009-10-25 | 78.1751 |
| 2009-10-24 | 78.1751 |
| 2009-10-23 | 78.06 |
| 2009-10-22 | 78.0172 |
| 2009-10-21 | 78.3485 |
| 2009-10-20 | 78.839 |
| 2009-10-19 | 77.9751 |
| 2009-10-18 | 78.4165 |
| 2009-10-17 | 78.4165 |
| 2009-10-16 | 78.6338 |
| 2009-10-15 | 79.382 |
| 2009-10-14 | 79.56 |
| 2009-10-13 | 78.7488 |
| 2009-10-12 | 78.7785 |
| 2009-10-11 | 78.3526 |
| 2009-10-10 | 78.3526 |
| 2009-10-09 | 78.2291 |
| 2009-10-08 | 78.6052 |
| 2009-10-07 | 78.0023 |
| 2009-10-06 | 78.1818 |
| 2009-10-05 | 78.6183 |
| 2009-10-04 | 76.545 |
| 2009-10-03 | 76.545 |
| 2009-10-02 | 76.722 |
| 2009-10-01 | 76.7632 |
| 2009-09-30 | 77.5092 |
| 2009-09-29 | 77.2463 |
| 2009-09-28 | 76.9372 |
| 2009-09-27 | 77.3346 |
| 2009-09-26 | 77.3346 |
| 2009-09-25 | 77.4691 |
| 2009-09-24 | 77.5435 |
| 2009-09-23 | 77.1694 |
| 2009-09-22 | 77.6254 |
| 2009-09-21 | 77.2988 |
| 2009-09-20 | 77.8267 |
| 2009-09-19 | 77.8267 |
| 2009-09-18 | 77.8341 |
| 2009-09-17 | 78.018 |
| 2009-09-16 | 77.8336 |
| 2009-09-15 | 76.9616 |
| 2009-09-14 | 77.4378 |
| 2009-09-13 | 76.6375 |
| 2009-09-12 | 76.6375 |
| 2009-09-11 | 76.4967 |
| 2009-09-10 | 76.3874 |
| 2009-09-09 | 76.8698 |
| 2009-09-08 | 77.278 |
| 2009-09-07 | 76.9011 |
| 2009-09-06 | 76.4169 |
| 2009-09-05 | 76.4169 |
| 2009-09-04 | 76.62 |
| 2009-09-03 | 75.9571 |
| 2009-09-02 | 75.8646 |
| 2009-09-01 | 76.1341 |
| 2009-08-31 | 77.0227 |
| 2009-08-30 | 76.4964 |
| 2009-08-29 | 76.4964 |
| 2009-08-28 | 76.5651 |
| 2009-08-27 | 76.492 |
| 2009-08-26 | 76.0479 |
| 2009-08-25 | 76.9519 |
| 2009-08-24 | 76.8865 |
| 2009-08-23 | 77.1811 |
| 2009-08-22 | 77.1811 |
| 2009-08-21 | 77.8946 |
| 2009-08-20 | 77.4163 |
| 2009-08-19 | 77.028 |
| 2009-08-18 | 76.7912 |
| 2009-08-17 | 77.2979 |
| 2009-08-16 | 77.6172 |
| 2009-08-15 | 77.6172 |
| 2009-08-14 | 77.6607 |
| 2009-08-13 | 77.8495 |
| 2009-08-12 | 76.2355 |
| 2009-08-11 | 76.6031 |
| 2009-08-10 | 77.602 |
| 2009-08-09 | 77.3995 |
| 2009-08-08 | 77.3995 |
| 2009-08-07 | 77.4601 |
| 2009-08-06 | 77.7097 |
| 2009-08-05 | 78.3196 |
| 2009-08-04 | 78.5359 |
| 2009-08-03 | 79.4405 |
| 2009-08-02 | 77.7714 |
| 2009-08-01 | 77.7714 |
| 2009-07-31 | 77.7528 |
| 2009-07-30 | 77.5226 |
| 2009-07-29 | 77.3254 |
| 2009-07-28 | 77.8201 |
| 2009-07-27 | 77.4078 |
| 2009-07-26 | 77.4953 |
| 2009-07-25 | 77.4953 |
| 2009-07-24 | 77.3649 |
| 2009-07-23 | 75.8044 |
| 2009-07-22 | 75.7534 |
| 2009-07-21 | 75.5772 |
| 2009-07-20 | 77.7074 |
| 2009-07-19 | 75.2541 |
| 2009-07-18 | 75.2541 |
| 2009-07-17 | 75.044 |
| 2009-07-16 | 74.905 |
| 2009-07-15 | 74.8994 |
| 2009-07-14 | 74.6193 |
| 2009-07-13 | 75.2499 |
| 2009-07-12 | 73.8482 |
| 2009-07-11 | 73.8482 |
| 2009-07-10 | 74.0479 |
| 2009-07-09 | 74.1503 |
| 2009-07-08 | 73.7455 |
| 2009-07-07 | 74.4454 |
| 2009-07-06 | 74.1027 |
| 2009-07-05 | 74.953 |
| 2009-07-04 | 74.953 |
| 2009-07-03 | 74.6741 |
| 2009-07-02 | 74.9081 |
| 2009-07-01 | 74.9107 |
| 2009-06-30 | 75.1041 |
| 2009-06-29 | 74.6811 |
| 2009-06-28 | 74.8501 |
| 2009-06-27 | 74.8501 |
| 2009-06-26 | 74.6316 |
| 2009-06-25 | 73.8186 |
| 2009-06-24 | 74.1353 |
| 2009-06-23 | 73.0496 |
| 2009-06-22 | 74.9119 |
| 2009-06-21 | 73.928 |
| 2009-06-20 | 73.928 |
| 2009-06-19 | 74.032 |
| 2009-06-18 | 73.5991 |
| 2009-06-17 | 72.9307 |
| 2009-06-16 | 74.3738 |
| 2009-06-15 | 74.097 |
| 2009-06-14 | 74.9744 |
| 2009-06-13 | 74.9744 |
| 2009-06-12 | 74.9372 |
| 2009-06-11 | 74.2858 |
| 2009-06-10 | 75.0197 |
| 2009-06-09 | 73.485 |
| 2009-06-08 | 75.0035 |
| 2009-06-07 | 74.7448 |
| 2009-06-06 | 74.7448 |
| 2009-06-05 | 76.049 |
| 2009-06-04 | 74.6452 |
| 2009-06-03 | 74.4012 |
| 2009-06-02 | 75.3232 |
| 2009-06-01 | 76.0277 |
| 2009-05-31 | 74.6188 |
| 2009-05-30 | 74.6159 |
| 2009-05-29 | 74.6889 |
| 2009-05-28 | 73.1169 |
| 2009-05-27 | 73.7344 |
| 2009-05-26 | 73.255 |
| 2009-05-25 | 74.8195 |
| 2009-05-24 | 74.314 |
| 2009-05-23 | 74.314 |
| 2009-05-22 | 73.9618 |
| 2009-05-21 | 74.1799 |
| 2009-05-20 | 74.4308 |
| 2009-05-19 | 74.776 |
| 2009-05-18 | 74.0404 |
| 2009-05-17 | 75.2006 |
| 2009-05-16 | 75.2006 |
| 2009-05-15 | 75.9968 |
| 2009-05-14 | 74.8005 |
| 2009-05-13 | 74.944 |
| 2009-05-12 | 75.0562 |
| 2009-05-11 | 75.681 |
| 2009-05-10 | 75.4418 |
| 2009-05-09 | 75.4418 |
| 2009-05-08 | 75.4422 |
| 2009-05-07 | 74.8799 |
| 2009-05-06 | 75.3517 |
| 2009-05-05 | 77.2249 |
| 2009-05-04 | 74.2593 |
| 2009-05-03 | 72.669 |
| 2009-05-02 | 72.669 |
| 2009-05-01 | 72.6715 |
| 2009-04-30 | 75.2915 |
| 2009-04-29 | 75.1701 |
| 2009-04-28 | 73.1018 |
| 2009-04-27 | 75.4946 |
| 2009-04-26 | 71.8667 |
| 2009-04-25 | 71.8667 |
| 2009-04-24 | 74.5469 |
| 2009-04-23 | 72.312 |
| 2009-04-22 | 72.9932 |
| 2009-04-21 | 72.2123 |
| 2009-04-20 | 74.7429 |
| 2009-04-19 | 72.2347 |
| 2009-04-18 | 72.2347 |
| 2009-04-17 | 71.8131 |
| 2009-04-16 | 72.1957 |
| 2009-04-15 | 71.6158 |
| 2009-04-14 | 72.8571 |
| 2009-04-13 | 72.008 |
| 2009-04-12 | 73.658 |
| 2009-04-11 | 73.658 |
| 2009-04-10 | 73.658 |
| 2009-04-09 | 74.1979 |
| 2009-04-08 | 73.2627 |
| 2009-04-07 | 72.4526 |
| 2009-04-06 | 74.241 |
| 2009-04-05 | 73.1058 |
| 2009-04-04 | 73.1058 |
| 2009-04-03 | 73.1091 |
| 2009-04-02 | 71.7555 |
| 2009-04-01 | 71.4385 |
| 2009-03-31 | 69.1937 |
| 2009-03-30 | 73.4626 |
| 2009-03-29 | 68.3728 |
| 2009-03-28 | 68.3737 |
| 2009-03-27 | 68.8474 |
| 2009-03-26 | 69.005 |
| 2009-03-25 | 68.3719 |
| 2009-03-24 | 69.176 |
| 2009-03-23 | 68.897 |
| 2009-03-22 | 67.594 |
| 2009-03-21 | 67.4937 |
| 2009-03-20 | 67.6735 |
| 2009-03-19 | 65.9091 |
| 2009-03-18 | 64.7174 |
| 2009-03-17 | 67.0652 |
| 2009-03-16 | 67.3937 |
| 2009-03-15 | 66.6714 |
| 2009-03-14 | 66.6714 |
| 2009-03-13 | 67.2858 |
| 2009-03-12 | 66.6864 |
| 2009-03-11 | 64.5491 |
| 2009-03-10 | 65.4534 |
| 2009-03-09 | 67.1181 |
| 2009-03-08 | 63.795 |
| 2009-03-07 | 63.8344 |
| 2009-03-06 | 63.9 |
| 2009-03-05 | 65.1397 |
| 2009-03-04 | 65.8746 |
| 2009-03-03 | 65.8954 |
| 2009-03-02 | 63.9339 |
| 2009-03-01 | 67.1334 |
| 2009-02-28 | 67.0061 |
| 2009-02-27 | 67.0061 |
| 2009-02-26 | 68.1778 |
| 2009-02-25 | 68.698 |
| 2009-02-24 | 66.9871 |
| 2009-02-23 | 67.199 |
| 2009-02-22 | 65.8244 |
| 2009-02-21 | 65.8244 |
| 2009-02-20 | 65.8244 |
| 2009-02-19 | 67.6653 |
| 2009-02-18 | 67.5228 |
| 2009-02-17 | 67.1576 |
| 2009-02-16 | 66.0806 |
| 2009-02-15 | 69.0548 |
| 2009-02-14 | 69.0548 |
| 2009-02-13 | 69.0548 |
| 2009-02-12 | 69.4627 |
| 2009-02-11 | 69.4708 |
| 2009-02-10 | 70.4256 |
| 2009-02-09 | 69.1427 |
| 2009-02-08 | 69.7235 |
| 2009-02-07 | 69.7235 |
| 2009-02-06 | 69.7235 |
| 2009-02-05 | 70.1686 |
| 2009-02-04 | 70.098 |
| 2009-02-03 | 68.755 |
| 2009-02-02 | 69.7468 |
| 2009-02-01 | 69.3479 |
| 2009-01-31 | 69.3479 |
| 2009-01-30 | 69.3479 |
| 2009-01-29 | 70.6779 |
| 2009-01-28 | 71.1067 |
| 2009-01-27 | 70.048 |
| 2009-01-26 | 69.3908 |
| 2009-01-25 | 67.6135 |
| 2009-01-24 | 67.6135 |
| 2009-01-23 | 67.6135 |
| 2009-01-22 | 68.4858 |
| 2009-01-21 | 68.3495 |
| 2009-01-20 | 68.3516 |
| 2009-01-19 | 67.4823 |
| 2009-01-18 | 69.8286 |
| 2009-01-17 | 69.8286 |
| 2009-01-16 | 69.8286 |
| 2009-01-15 | 70.4356 |
| 2009-01-14 | 70.6752 |
| 2009-01-13 | 71.9364 |
| 2009-01-12 | 69.8802 |
| 2009-01-11 | 74.3236 |
| 2009-01-10 | 74.3236 |
| 2009-01-09 | 74.3236 |
| 2009-01-08 | 72.372 |
| 2009-01-07 | 74.5222 |
| 2009-01-06 | 74.8708 |
| 2009-01-05 | 74.1573 |
| 2009-01-04 | 74.0439 |
| 2009-01-03 | 74.0439 |
| 2009-01-02 | 74.0439 |
| 2009-01-01 | 74.0701 |
| 2008-12-31 | 73.7345 |
| 2008-12-30 | 74.5828 |
| 2008-12-29 | 73.9053 |
| 2008-12-28 | 74.8731 |
| 2008-12-27 | 74.8731 |
| 2008-12-26 | 74.8731 |
| 2008-12-25 | 74.3233 |
| 2008-12-24 | 74.3092 |
| 2008-12-23 | 74.0746 |
| 2008-12-22 | 75.5154 |
| 2008-12-21 | 73.5568 |
| 2008-12-20 | 73.5568 |
| 2008-12-19 | 73.5568 |
| 2008-12-18 | 75.9642 |
| 2008-12-17 | 71.45 |
| 2008-12-16 | 70.2767 |
| 2008-12-15 | 73.2249 |
| 2008-12-14 | 71.2028 |
| 2008-12-13 | 71.2028 |
| 2008-12-12 | 71.2028 |
| 2008-12-11 | 72.9331 |
| 2008-12-10 | 71.0381 |
| 2008-12-09 | 70.572 |
| 2008-12-08 | 71.3806 |
| 2008-12-07 | 68.1458 |
| 2008-12-06 | 68.1458 |
| 2008-12-05 | 68.1458 |
| 2008-12-04 | 70.3108 |
| 2008-12-03 | 70.4945 |
| 2008-12-02 | 69.9346 |
| 2008-12-01 | 68.5815 |
| 2008-11-30 | 69.9189 |
| 2008-11-29 | 69.9189 |
| 2008-11-28 | 69.9189 |
| 2008-11-27 | 70.0158 |
| 2008-11-26 | 70.1756 |
| 2008-11-25 | 69.1788 |
| 2008-11-24 | 70.0943 |
| 2008-11-23 | 65.4616 |
| 2008-11-22 | 65.4616 |
| 2008-11-21 | 65.4616 |
| 2008-11-20 | 64.2634 |
| 2008-11-19 | 65.3438 |
| 2008-11-18 | 66.9527 |
| 2008-11-17 | 65.8248 |
| 2008-11-16 | 67.8936 |
| 2008-11-15 | 67.8936 |
| 2008-11-14 | 67.8936 |
| 2008-11-13 | 65.7208 |
| 2008-11-12 | 66.5355 |
| 2008-11-11 | 69.7919 |
| 2008-11-10 | 68.4017 |
| 2008-11-09 | 70.8965 |
| 2008-11-08 | 70.8965 |
| 2008-11-07 | 70.8965 |
| 2008-11-06 | 71.5443 |
| 2008-11-05 | 71.9718 |
| 2008-11-04 | 73.688 |
| 2008-11-03 | 70.9866 |
| 2008-11-02 | 71.6243 |
| 2008-11-01 | 71.6243 |
| 2008-10-31 | 71.6243 |
| 2008-10-30 | 71.4764 |
| 2008-10-29 | 71.5158 |
| 2008-10-28 | 68.9868 |
| 2008-10-27 | 71.6389 |
| 2008-10-26 | 63.859 |
| 2008-10-25 | 63.859 |
| 2008-10-24 | 63.859 |
| 2008-10-23 | 63.9741 |
| 2008-10-22 | 64.3945 |
| 2008-10-21 | 67.9947 |
| 2008-10-20 | 63.3047 |
| 2008-10-19 | 71.5139 |
| 2008-10-18 | 71.5139 |
| 2008-10-17 | 71.5139 |
| 2008-10-16 | 70.9965 |
| 2008-10-15 | 76.2242 |
| 2008-10-14 | 78.0335 |
| 2008-10-13 | 71.9079 |
| 2008-10-12 | 76.8359 |
| 2008-10-11 | 76.8359 |
| 2008-10-10 | 76.8359 |
| 2008-10-09 | 78.0634 |
| 2008-10-08 | 75.7465 |
| 2008-10-07 | 78.6984 |
| 2008-10-06 | 76.9207 |
| 2008-10-05 | 82.7659 |
| 2008-10-04 | 82.7659 |
| 2008-10-03 | 82.7659 |
| 2008-10-02 | 82.3637 |
| 2008-10-01 | 84.9521 |
| 2008-09-30 | 84.7211 |
| 2008-09-29 | 83.0648 |
| 2008-09-28 | 87.2402 |
| 2008-09-27 | 87.2402 |
| 2008-09-26 | 87.2402 |
| 2008-09-25 | 87.7578 |
| 2008-09-24 | 87.0794 |
| 2008-09-23 | 86.8817 |
| 2008-09-22 | 87.1725 |
| 2008-09-21 | 84.9145 |
| 2008-09-20 | 84.9145 |
| 2008-09-19 | 84.9145 |
| 2008-09-18 | 84.7754 |
| 2008-09-17 | 82.9964 |
| 2008-09-16 | 84.9019 |
| 2008-09-15 | 85.2068 |
| 2008-09-14 | 86.7481 |
| 2008-09-13 | 86.7481 |
| 2008-09-12 | 86.7481 |
| 2008-09-11 | 85.9602 |
| 2008-09-10 | 87.3496 |
| 2008-09-09 | 86.8696 |
| 2008-09-08 | 86.7136 |
| 2008-09-07 | 87.1746 |
| 2008-09-06 | 87.1746 |
| 2008-09-05 | 87.1746 |
| 2008-09-04 | 88.2226 |
| 2008-09-03 | 88.0962 |
| 2008-09-02 | 90 |
| 2008-09-01 | 87.5213 |
| 2008-08-31 | 91.065 |
| 2008-08-30 | 91.065 |
| 2008-08-29 | 91.065 |
| 2008-08-28 | 91.3966 |
| 2008-08-27 | 90.5319 |
| 2008-08-26 | 90.4467 |
| 2008-08-25 | 91.0702 |
| 2008-08-24 | 91.0365 |
| 2008-08-23 | 91.0365 |
| 2008-08-22 | 91.0365 |
| 2008-08-21 | 89.9825 |
| 2008-08-20 | 90.4933 |
| 2008-08-19 | 89.8787 |
| 2008-08-18 | 91.0158 |
| 2008-08-17 | 91.2899 |
| 2008-08-16 | 91.2899 |
| 2008-08-15 | 91.2899 |
| 2008-08-14 | 91.6972 |
| 2008-08-13 | 90.3878 |
| 2008-08-12 | 91.2443 |
| 2008-08-11 | 91.044 |
| 2008-08-10 | 91.4042 |
| 2008-08-09 | 91.4042 |
| 2008-08-08 | 91.4042 |
| 2008-08-07 | 92.772 |
| 2008-08-06 | 92.7068 |
| 2008-08-05 | 93.246 |
| 2008-08-04 | 91.3017 |
| 2008-08-03 | 93.3255 |
| 2008-08-02 | 93.3255 |
| 2008-08-01 | 93.3255 |
| 2008-07-31 | 92.4963 |
| 2008-07-30 | 92.309 |
| 2008-07-29 | 90.7953 |
| 2008-07-28 | 93.0198 |
| 2008-07-27 | 89.0074 |
| 2008-07-26 | 89.0074 |
| 2008-07-25 | 89.0074 |
| 2008-07-24 | 89.3074 |
| 2008-07-23 | 89.5565 |
| 2008-07-22 | 89.4576 |
| 2008-07-21 | 88.7449 |
| 2008-07-20 | 90.4959 |
| 2008-07-19 | 90.4959 |
| 2008-07-18 | 90.4959 |
| 2008-07-17 | 89.9573 |
| 2008-07-16 | 88.6043 |
| 2008-07-15 | 89.0009 |
| 2008-07-14 | 90.5055 |
| 2008-07-13 | 87.3985 |
| 2008-07-12 | 87.3985 |
| 2008-07-11 | 87.3985 |
| 2008-07-10 | 87.947 |
| 2008-07-09 | 88.1188 |
| 2008-07-08 | 87.4285 |
| 2008-07-07 | 87.2819 |
| 2008-07-06 | 87.302 |
| 2008-07-05 | 87.302 |
| 2008-07-04 | 87.302 |
| 2008-07-03 | 87.9973 |
| 2008-07-02 | 86.3203 |
| 2008-07-01 | 86.529 |
| 2008-06-30 | 87.302 |
| 2008-06-29 | 87.6766 |
| 2008-06-28 | 87.6766 |
| 2008-06-27 | 87.6766 |
| 2008-06-26 | 88.253 |
| 2008-06-25 | 88.1734 |
| 2008-06-24 | 87.6319 |
| 2008-06-23 | 87.6404 |
| 2008-06-22 | 87.6533 |
| 2008-06-21 | 87.6533 |
| 2008-06-20 | 87.6533 |
| 2008-06-19 | 87.7307 |
| 2008-06-18 | 87.6829 |
| 2008-06-17 | 87.6385 |
| 2008-06-16 | 87.8137 |
| 2008-06-15 | 85.8055 |
| 2008-06-14 | 85.8055 |
| 2008-06-13 | 85.8055 |
| 2008-06-12 | 85.8228 |
| 2008-06-11 | 85.2239 |
| 2008-06-10 | 85.4375 |
| 2008-06-09 | 85.6987 |
| 2008-06-08 | 85.9186 |
| 2008-06-07 | 85.9186 |
| 2008-06-06 | 85.9186 |
| 2008-06-05 | 85.7571 |
| 2008-06-04 | 87.5092 |
| 2008-06-03 | 88.5915 |
| 2008-06-02 | 85.5864 |
| 2008-06-01 | 88.4567 |
| 2008-05-31 | 88.4567 |
| 2008-05-30 | 88.4567 |
| 2008-05-29 | 88.7322 |
| 2008-05-28 | 87.7065 |
| 2008-05-27 | 86.4008 |
| 2008-05-26 | 88.494 |
| 2008-05-25 | 86.7752 |
| 2008-05-24 | 86.7752 |
| 2008-05-23 | 86.7752 |
| 2008-05-22 | 86.6953 |
| 2008-05-21 | 86.7044 |
| 2008-05-20 | 86.416 |
| 2008-05-19 | 86.4135 |
| 2008-05-18 | 87.3303 |
| 2008-05-17 | 87.3303 |
| 2008-05-16 | 87.3303 |
| 2008-05-15 | 86.8217 |
| 2008-05-14 | 86.1686 |
| 2008-05-13 | 86.2317 |
| 2008-05-12 | 87.6266 |
| 2008-05-11 | 84.4496 |
| 2008-05-10 | 84.4496 |
| 2008-05-09 | 84.4496 |
| 2008-05-08 | 85.0861 |
| 2008-05-07 | 86.0771 |
| 2008-05-06 | 85.9012 |
| 2008-05-05 | 84.7684 |
| 2008-05-04 | 85.732 |
| 2008-05-03 | 85.732 |
| 2008-05-02 | 85.732 |
| 2008-05-01 | 83.5385 |
| 2008-04-30 | 84.0591 |
| 2008-04-29 | 83.6421 |
| 2008-04-28 | 85.3448 |
| 2008-04-27 | 84.0586 |
| 2008-04-26 | 84.0586 |
| 2008-04-25 | 84.0586 |
| 2008-04-24 | 84.2233 |
| 2008-04-23 | 83.0939 |
| 2008-04-22 | 82.1444 |
| 2008-04-21 | 84.0377 |
| 2008-04-20 | 82.858 |
| 2008-04-19 | 82.858 |
| 2008-04-18 | 82.858 |
| 2008-04-17 | 81.1746 |
| 2008-04-16 | 81.2122 |
| 2008-04-15 | 81.8627 |
| 2008-04-14 | 82.5869 |
| 2008-04-13 | 82.639 |
| 2008-04-12 | 82.639 |
| 2008-04-11 | 82.639 |
| 2008-04-10 | 82.9112 |
| 2008-04-09 | 82.4135 |
| 2008-04-08 | 83.0253 |
| 2008-04-07 | 82.583 |
| 2008-04-06 | 83.8516 |
| 2008-04-05 | 83.8516 |
| 2008-04-04 | 83.8516 |
| 2008-04-03 | 82.5545 |
| 2008-04-02 | 83.621 |
| 2008-04-01 | 82.0326 |
| 2008-03-31 | 83.2416 |
| 2008-03-30 | 83.3276 |
| 2008-03-29 | 83.3276 |
| 2008-03-28 | 83.3276 |
| 2008-03-27 | 84.5167 |
| 2008-03-26 | 84.5993 |
| 2008-03-25 | 86.4018 |
| 2008-03-24 | 83.1285 |
| 2008-03-23 | 85.899 |
| 2008-03-22 | 85.899 |
| 2008-03-21 | 85.899 |
| 2008-03-20 | 85.8065 |
| 2008-03-19 | 86.8029 |
| 2008-03-18 | 87.6369 |
| 2008-03-17 | 85.9523 |
| 2008-03-16 | 86.9458 |
| 2008-03-15 | 86.9458 |
| 2008-03-14 | 86.9458 |
| 2008-03-13 | 87.4954 |
| 2008-03-12 | 87.6323 |
| 2008-03-11 | 86.7384 |
| 2008-03-10 | 86.9279 |
| 2008-03-09 | 86.6319 |
| 2008-03-08 | 86.6319 |
| 2008-03-07 | 86.6319 |
| 2008-03-06 | 86.9046 |
| 2008-03-05 | 88.7377 |
| 2008-03-04 | 88.1291 |
| 2008-03-03 | 86.7314 |
| 2008-03-02 | 89.1954 |
| 2008-03-01 | 89.1954 |
| 2008-02-29 | 89.1954 |
| 2008-02-28 | 90.5694 |
| 2008-02-27 | 91.1049 |
| 2008-02-26 | 90.8476 |
| 2008-02-25 | 88.3477 |
| 2008-02-24 | 89.4863 |
| 2008-02-23 | 89.4863 |
| 2008-02-22 | 89.4863 |
| 2008-02-21 | 89.3965 |
| 2008-02-20 | 90.109 |
| 2008-02-19 | 90.1942 |
| 2008-02-18 | 89.6469 |
| 2008-02-17 | 89.979 |
| 2008-02-16 | 89.979 |
| 2008-02-15 | 89.979 |
| 2008-02-14 | 89.6849 |
| 2008-02-13 | 89.1644 |
| 2008-02-12 | 89.03 |
| 2008-02-11 | 90.112 |
| 2008-02-10 | 89.6556 |
| 2008-02-09 | 89.6556 |
| 2008-02-08 | 89.6556 |
| 2008-02-07 | 90.6395 |
| 2008-02-06 | 91.0624 |
| 2008-02-05 | 91.2506 |
| 2008-02-04 | 89.0734 |
| 2008-02-03 | 92.7555 |
| 2008-02-02 | 92.7555 |
| 2008-02-01 | 92.7555 |
| 2008-01-31 | 91.659 |
| 2008-01-30 | 91.1424 |
| 2008-01-29 | 92.0491 |
| 2008-01-28 | 92.6536 |
| 2008-01-27 | 90.9508 |
| 2008-01-26 | 90.9508 |
| 2008-01-25 | 90.9508 |
| 2008-01-24 | 90.6758 |
| 2008-01-23 | 89.3866 |
| 2008-01-22 | 90.2919 |
| 2008-01-21 | 90.805 |
| 2008-01-20 | 90.8432 |
| 2008-01-19 | 90.8432 |
| 2008-01-18 | 90.8432 |
| 2008-01-17 | 91.0973 |
| 2008-01-16 | 92.6951 |
| 2008-01-15 | 93.1821 |
| 2008-01-14 | 91.0055 |
| 2008-01-13 | 94.0176 |
| 2008-01-12 | 94.0176 |
| 2008-01-11 | 94.0176 |
| 2008-01-10 | 93.621 |
| 2008-01-09 | 92.9488 |
| 2008-01-08 | 93.4357 |
| 2008-01-07 | 93.8741 |
| 2008-01-06 | 92.7731 |
| 2008-01-05 | 92.7731 |
| 2008-01-04 | 92.7731 |
| 2008-01-03 | 92.9931 |
| 2008-01-02 | 92.5879 |
| 2008-01-01 | 92.9064 |
| 2007-12-31 | 92.58 |
| 2007-12-30 | 92.8688 |
| 2007-12-29 | 92.8688 |
| 2007-12-28 | 92.8688 |
| 2007-12-27 | 91.9464 |
| 2007-12-26 | 91.4906 |
| 2007-12-25 | 91.8817 |
| 2007-12-24 | 92.8202 |
| 2007-12-23 | 91.269 |
| 2007-12-22 | 91.269 |
| 2007-12-21 | 91.269 |
| 2007-12-20 | 90.8571 |
| 2007-12-19 | 91.3127 |
| 2007-12-18 | 91.5282 |
| 2007-12-17 | 91.5581 |
| 2007-12-16 | 91.7418 |
| 2007-12-15 | 91.7418 |
| 2007-12-14 | 91.7418 |
| 2007-12-13 | 92.2956 |
| 2007-12-12 | 92.8538 |
| 2007-12-11 | 93.1511 |
| 2007-12-10 | 91.5488 |
| 2007-12-09 | 92.3274 |
| 2007-12-08 | 92.3274 |
| 2007-12-07 | 92.3274 |
| 2007-12-06 | 91.7359 |
| 2007-12-05 | 93.4474 |
| 2007-12-04 | 92.7755 |
| 2007-12-03 | 92.1879 |
| 2007-12-02 | 94.4605 |
| 2007-12-01 | 94.4605 |
| 2007-11-30 | 94.4605 |
| 2007-11-29 | 93.4174 |
| 2007-11-28 | 92.098 |
| 2007-11-27 | 90.453 |
| 2007-11-26 | 94.1771 |
| 2007-11-25 | 91.8261 |
| 2007-11-24 | 91.8261 |
| 2007-11-23 | 91.8261 |
| 2007-11-22 | 92.086 |
| 2007-11-21 | 91.3732 |
| 2007-11-20 | 93.1448 |
| 2007-11-19 | 91.8931 |
| 2007-11-18 | 92.777 |
| 2007-11-17 | 92.777 |
| 2007-11-16 | 92.777 |
| 2007-11-15 | 93.4882 |
| 2007-11-14 | 93.8522 |
| 2007-11-13 | 92.4375 |
| 2007-11-12 | 93.0823 |
| 2007-11-11 | 92.121 |
| 2007-11-10 | 92.121 |
| 2007-11-09 | 92.121 |
| 2007-11-08 | 93.1126 |
| 2007-11-07 | 93.766 |
| 2007-11-06 | 93.8526 |
| 2007-11-05 | 91.7558 |
| 2007-11-04 | 93.568 |
| 2007-11-03 | 93.568 |
| 2007-11-02 | 93.568 |
| 2007-11-01 | 94.1904 |
| 2007-10-31 | 94.4569 |
| 2007-10-30 | 93.6487 |
| 2007-10-29 | 93.497 |
| 2007-10-28 | 94.0326 |
| 2007-10-27 | 94.0326 |
| 2007-10-26 | 94.0326 |
| 2007-10-25 | 93.9622 |
| 2007-10-24 | 92.1491 |
| 2007-10-23 | 92.5601 |
| 2007-10-22 | 94.2854 |
| 2007-10-21 | 93.1801 |
| 2007-10-20 | 93.1801 |
| 2007-10-19 | 93.1801 |
| 2007-10-18 | 93.3693 |
| 2007-10-17 | 93.8253 |
| 2007-10-16 | 92.6253 |
| 2007-10-15 | 92.7463 |
| 2007-10-14 | 94.8844 |
| 2007-10-13 | 94.8844 |
| 2007-10-12 | 94.8844 |
| 2007-10-11 | 95.9204 |
| 2007-10-10 | 95.6092 |
| 2007-10-09 | 95.8443 |
| 2007-10-08 | 94.9796 |
| 2007-10-07 | 95.6371 |
| 2007-10-06 | 95.6371 |
| 2007-10-05 | 95.6371 |
| 2007-10-04 | 94.604 |
| 2007-10-03 | 94.2807 |
| 2007-10-02 | 93.7854 |
| 2007-10-01 | 96.176 |
| 2007-09-30 | 93.2858 |
| 2007-09-29 | 93.2858 |
| 2007-09-28 | 93.2858 |
| 2007-09-27 | 93.2644 |
| 2007-09-26 | 93.0478 |
| 2007-09-25 | 92.1774 |
| 2007-09-24 | 93.6112 |
| 2007-09-23 | 92.5724 |
| 2007-09-22 | 92.5724 |
| 2007-09-21 | 92.5724 |
| 2007-09-20 | 91.6801 |
| 2007-09-19 | 92.836 |
| 2007-09-18 | 90.748 |
| 2007-09-17 | 92.4385 |
| 2007-09-16 | 90.0515 |
| 2007-09-15 | 90.0515 |
| 2007-09-14 | 90.0515 |
| 2007-09-13 | 89.8459 |
| 2007-09-12 | 89.0378 |
| 2007-09-11 | 88.6767 |
| 2007-09-10 | 90.0824 |
| 2007-09-09 | 86.2837 |
| 2007-09-08 | 86.2837 |
| 2007-09-07 | 86.2837 |
| 2007-09-06 | 87.452 |
| 2007-09-05 | 86.8737 |
| 2007-09-04 | 87.6499 |
| 2007-09-03 | 86.0776 |
| 2007-09-02 | 86.7737 |
| 2007-09-01 | 86.7737 |
| 2007-08-31 | 86.7737 |
| 2007-08-30 | 86.1427 |
| 2007-08-29 | 85.6253 |
| 2007-08-28 | 84.6044 |
| 2007-08-27 | 86.955 |
| 2007-08-26 | 84.9912 |
| 2007-08-25 | 84.9912 |
| 2007-08-24 | 84.9912 |
| 2007-08-23 | 85.2214 |
| 2007-08-22 | 85.4103 |
| 2007-08-21 | 84.0917 |
| 2007-08-20 | 85.7048 |
| 2007-08-19 | 82.2367 |
| 2007-08-18 | 82.2367 |
| 2007-08-17 | 82.2367 |
| 2007-08-16 | 79.9066 |
| 2007-08-15 | 83.1539 |
| 2007-08-14 | 84.7067 |
| 2007-08-13 | 82.8474 |
| 2007-08-12 | 86.3987 |
| 2007-08-11 | 86.3987 |
| 2007-08-10 | 86.3987 |
| 2007-08-09 | 86.9624 |
| 2007-08-08 | 88.3713 |
| 2007-08-07 | 87.2346 |
| 2007-08-06 | 86.7999 |
| 2007-08-05 | 87.2253 |
| 2007-08-04 | 87.2253 |
| 2007-08-03 | 87.2253 |
| 2007-08-02 | 87.5193 |
| 2007-08-01 | 86.7561 |
| 2007-07-31 | 87.8555 |
| 2007-07-30 | 86.0158 |
| 2007-07-29 | 85.5011 |
| 2007-07-28 | 85.5011 |
| 2007-07-27 | 85.5011 |
| 2007-07-26 | 86.1099 |
| 2007-07-25 | 88.753 |
| 2007-07-24 | 88.3875 |
| 2007-07-23 | 85.3813 |
| 2007-07-22 | 87.9 |
| 2007-07-21 | 87.9 |
| 2007-07-20 | 87.9 |
| 2007-07-19 | 88.6151 |
| 2007-07-18 | 87.7753 |
| 2007-07-17 | 88.0301 |
| 2007-07-16 | 87.7404 |
| 2007-07-15 | 88.0525 |
| 2007-07-14 | 88.0525 |
| 2007-07-13 | 88.0525 |
| 2007-07-12 | 87.4929 |
| 2007-07-11 | 87.0926 |
| 2007-07-10 | 87.1369 |
| 2007-07-09 | 87.917 |
| 2007-07-08 | 86.4756 |
| 2007-07-07 | 86.4756 |
| 2007-07-06 | 86.4756 |
| 2007-07-05 | 86.0401 |
| 2007-07-04 | 86.6135 |
| 2007-07-03 | 86.2989 |
| 2007-07-02 | 86.5839 |
| 2007-07-01 | 85.0943 |
| 2007-06-30 | 85.0943 |
| 2007-06-29 | 85.0943 |
| 2007-06-28 | 85.2627 |
| 2007-06-27 | 84.1585 |
| 2007-06-26 | 84.7022 |
| 2007-06-25 | 84.9313 |
| 2007-06-24 | 84.6555 |
| 2007-06-23 | 84.6555 |
| 2007-06-22 | 84.6555 |
| 2007-06-21 | 85.1521 |
| 2007-06-20 | 85.5369 |
| 2007-06-19 | 85.4734 |
| 2007-06-18 | 84.5549 |
| 2007-06-17 | 84.8902 |
| 2007-06-16 | 84.8902 |
| 2007-06-15 | 84.8902 |
| 2007-06-14 | 84.1255 |
| 2007-06-13 | 83.253 |
| 2007-06-12 | 83.239 |
| 2007-06-11 | 84.6434 |
| 2007-06-10 | 81.9754 |
| 2007-06-09 | 81.9754 |
| 2007-06-08 | 81.9754 |
| 2007-06-07 | 82.3234 |
| 2007-06-06 | 82.305 |
| 2007-06-05 | 82.9862 |
| 2007-06-04 | 82.48 |
| 2007-06-03 | 84.3106 |
| 2007-06-02 | 84.3106 |
| 2007-06-01 | 84.3106 |
| 2007-05-31 | 83.7355 |
| 2007-05-30 | 83.103 |
| 2007-05-29 | 83.3034 |
| 2007-05-28 | 84.2963 |
| 2007-05-27 | 82.3203 |
| 2007-05-26 | 82.3203 |
| 2007-05-25 | 82.3203 |
| 2007-05-24 | 81.7979 |
| 2007-05-23 | 82.4959 |
| 2007-05-22 | 82.4543 |
| 2007-05-21 | 82.3849 |
| 2007-05-20 | 82.095 |
| 2007-05-19 | 82.095 |
| 2007-05-18 | 82.095 |
| 2007-05-17 | 82.0812 |
| 2007-05-16 | 81.9028 |
| 2007-05-15 | 81.5302 |
| 2007-05-14 | 81.9622 |
| 2007-05-13 | 81.3677 |
| 2007-05-12 | 81.3677 |
| 2007-05-11 | 81.3677 |
| 2007-05-10 | 80.8751 |
| 2007-05-09 | 81.1027 |
| 2007-05-08 | 81.0133 |
| 2007-05-07 | 81.2103 |
| 2007-05-06 | 80.2918 |
| 2007-05-05 | 80.2918 |
| 2007-05-04 | 80.2918 |
| 2007-05-03 | 80.0687 |
| 2007-05-02 | 79.5485 |
| 2007-05-01 | 78.7809 |
| 2007-04-30 | 80.2392 |
| 2007-04-29 | 80.6531 |
| 2007-04-28 | 80.6531 |
| 2007-04-27 | 80.6531 |
| 2007-04-26 | 81.0312 |
| 2007-04-25 | 81.152 |
| 2007-04-24 | 80.5294 |
| 2007-04-23 | 80.5912 |
| 2007-04-22 | 80.525 |
| 2007-04-21 | 80.525 |
| 2007-04-20 | 80.525 |
| 2007-04-19 | 79.8989 |
| 2007-04-18 | 80.0992 |
| 2007-04-17 | 80.3357 |
| 2007-04-16 | 80.5338 |
| 2007-04-15 | 79.0606 |
| 2007-04-14 | 79.0606 |
| 2007-04-13 | 79.0606 |
| 2007-04-12 | 79.2482 |
| 2007-04-11 | 79.7731 |
| 2007-04-10 | 79.8641 |
| 2007-04-09 | 79.7168 |
| 2007-04-08 | 78.9258 |
| 2007-04-07 | 78.9258 |
| 2007-04-06 | 78.9258 |
| 2007-04-05 | 78.9258 |
| 2007-04-04 | 79.0422 |
| 2007-04-03 | 79.2803 |
| 2007-04-02 | 79.0206 |
| 2007-04-01 | 77.7754 |
| 2007-03-31 | 77.7754 |
| 2007-03-30 | 77.7754 |
| 2007-03-29 | 77.9557 |
| 2007-03-28 | 77.9137 |
| 2007-03-27 | 77.9137 |
| 2007-03-26 | 77.8927 |
| 2007-03-25 | 78.8557 |
| 2007-03-24 | 78.8557 |
| 2007-03-23 | 78.8557 |
| 2007-03-22 | 78.8043 |
| 2007-03-21 | 77.971 |
| 2007-03-20 | 78.059 |
| 2007-03-19 | 79.0273 |
| 2007-03-18 | 76.885 |
| 2007-03-17 | 76.885 |
| 2007-03-16 | 76.885 |
| 2007-03-15 | 77.688 |
| 2007-03-14 | 76.4167 |
| 2007-03-13 | 77.0821 |
| 2007-03-12 | 76.8604 |
| 2007-03-11 | 76.884 |
| 2007-03-10 | 76.884 |
| 2007-03-09 | 76.884 |
| 2007-03-08 | 76.1349 |
| 2007-03-07 | 75.4203 |
| 2007-03-06 | 75.3045 |
| 2007-03-05 | 77.084 |
| 2007-03-04 | 75.2129 |
| 2007-03-03 | 75.2129 |
| 2007-03-02 | 75.2129 |
| 2007-03-01 | 75.4883 |
| 2007-02-28 | 76.082 |
| 2007-02-27 | 76.082 |
| 2007-02-26 | 75.0422 |
| 2007-02-25 | 78.01 |
| 2007-02-24 | 78.01 |
| 2007-02-23 | 78.01 |
| 2007-02-22 | 78.1429 |
| 2007-02-21 | 77.9629 |
| 2007-02-20 | 78.1944 |
| 2007-02-19 | 78.2503 |
| 2007-02-18 | 78.1901 |
| 2007-02-17 | 78.1901 |
| 2007-02-16 | 78.1901 |
| 2007-02-15 | 78.1901 |
| 2007-02-14 | 78.1901 |
| 2007-02-13 | 77.8349 |
| 2007-02-12 | 78.1257 |
| 2007-02-11 | 76.7654 |
| 2007-02-10 | 76.7654 |
| 2007-02-09 | 76.7654 |
| 2007-02-08 | 76.3301 |
| 2007-02-07 | 76.837 |
| 2007-02-06 | 76.8707 |
| 2007-02-05 | 76.3926 |
| 2007-02-04 | 75.793 |
| 2007-02-03 | 75.793 |
| 2007-02-02 | 75.793 |
| 2007-02-01 | 75.793 |
| 2007-01-31 | 75.793 |
| 2007-01-30 | 75.793 |
| 2007-01-29 | 77.0187 |
| 2007-01-28 | 75.7643 |
| 2007-01-27 | 75.7643 |
| 2007-01-26 | 75.7643 |
| 2007-01-25 | 75.7643 |
| 2007-01-24 | 76.326 |
| 2007-01-23 | 76.0772 |
| 2007-01-22 | 75.5966 |
| 2007-01-21 | 76.2969 |
| 2007-01-20 | 76.2969 |
| 2007-01-19 | 76.2969 |
| 2007-01-18 | 75.9616 |
| 2007-01-17 | 75.9822 |
| 2007-01-16 | 76.1931 |
| 2007-01-15 | 76.3676 |
| 2007-01-14 | 75.6039 |
| 2007-01-13 | 75.6039 |
| 2007-01-12 | 75.6039 |
| 2007-01-11 | 75.3916 |
| 2007-01-10 | 74.1303 |
| 2007-01-09 | 74.1303 |
| 2007-01-08 | 75.0713 |
| 2007-01-07 | 75.8767 |
| 2007-01-06 | 75.8767 |
| 2007-01-05 | 75.8767 |
| 2007-01-04 | 76.7508 |
| 2007-01-03 | 76.8377 |
| 2007-01-02 | 75.9778 |
| 2007-01-01 | 76.0224 |
| 2006-12-31 | 75.9778 |
| 2006-12-30 | 75.9778 |
| 2006-12-29 | 75.9778 |
| 2006-12-28 | 75.9778 |
| 2006-12-27 | 75.9778 |
| 2006-12-26 | 75.9778 |
| 2006-12-25 | 76.3521 |
| 2006-12-24 | 75.9778 |
| 2006-12-23 | 75.9778 |
| 2006-12-22 | 75.9778 |
| 2006-12-21 | 75.7317 |
| 2006-12-20 | 75.7196 |
| 2006-12-19 | 75.4711 |
| 2006-12-18 | 76.2338 |
| 2006-12-17 | 76.5571 |
| 2006-12-16 | 76.5571 |
| 2006-12-15 | 76.5571 |
| 2006-12-14 | 76.1808 |
| 2006-12-13 | 76.0143 |
| 2006-12-12 | 75.0184 |
| 2006-12-11 | 76.4545 |
| 2006-12-10 | 75.4312 |
| 2006-12-09 | 75.4312 |
| 2006-12-08 | 75.4312 |
| 2006-12-07 | 74.9474 |
| 2006-12-06 | 74.1677 |
| 2006-12-05 | 73.9293 |
| 2006-12-04 | 75.4511 |
| 2006-12-03 | 74.225 |
| 2006-12-02 | 74.225 |
| 2006-12-01 | 74.225 |
| 2006-11-30 | 74.5718 |
| 2006-11-29 | 74.5911 |
| 2006-11-28 | 73.9309 |
| 2006-11-27 | 74.1905 |
| 2006-11-26 | 70.598 |
| 2006-11-25 | 70.598 |
| 2006-11-24 | 70.598 |
| 2006-11-23 | 70.93 |
| 2006-11-22 | 71.2202 |
| 2006-11-21 | 71.9068 |
| 2006-11-20 | 70.712 |
| 2006-11-19 | 72.8561 |
| 2006-11-18 | 72.8561 |
| 2006-11-17 | 72.8561 |
| 2006-11-16 | 73.6026 |
| 2006-11-15 | 73.0875 |
| 2006-11-14 | 72.9304 |
| 2006-11-13 | 73.1466 |
| 2006-11-12 | 72.9814 |
| 2006-11-11 | 72.9814 |
| 2006-11-10 | 72.9814 |
| 2006-11-09 | 73.265 |
| 2006-11-08 | 73.1229 |
| 2006-11-07 | 73.507 |
| 2006-11-06 | 73.4433 |
| 2006-11-05 | 73.1282 |
| 2006-11-04 | 73.1282 |
| 2006-11-03 | 73.1282 |
| 2006-11-02 | 71.7788 |
| 2006-11-01 | 72.5348 |
| 2006-10-31 | 72.5582 |
| 2006-10-30 | 71.7597 |
| 2006-10-29 | 74.0773 |
| 2006-10-28 | 74.0773 |
| 2006-10-27 | 74.0773 |
| 2006-10-26 | 74.3765 |
| 2006-10-25 | 73.9366 |
| 2006-10-24 | 73.9286 |
| 2006-10-23 | 74.0652 |
| 2006-10-22 | 71.5827 |
| 2006-10-21 | 71.5827 |
| 2006-10-20 | 71.5827 |
| 2006-10-19 | 71.6916 |
| 2006-10-18 | 71.7305 |
| 2006-10-17 | 70.9823 |
| 2006-10-16 | 71.7305 |
| 2006-10-15 | 71.6966 |
| 2006-10-14 | 71.6966 |
| 2006-10-13 | 71.6966 |
| 2006-10-12 | 71.5918 |
| 2006-10-11 | 70.9236 |
| 2006-10-10 | 69.8152 |
| 2006-10-09 | 69.8152 |